U.S. markets open in 1 hour 31 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,666.00 +284.00 (+0.74%) F Nasdaq
17,749.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,306.60 -3.00 (-0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16775.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1,069.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16775000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 12.50% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NDXP240510P16775000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240517P16775000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 83.44 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 3.13% |
| NDXP240524P16775000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 196.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240531P16775000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDX240621P16775000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 162.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| NDXP240628P16775000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 250.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| NDX240816P16775000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 366.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.